Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 16:01:464917 900,004818 000,003618 020,00918 040,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 16:01:464717 800,004117 900,004018 000,002818 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 16:01:464717 800,004117 900,004018 000,002818 020,00118 100,0018 400,00118 460,00918 500,001418 560,002618 900,0031
17.07.2026 15:59:544917 900,004818 000,003618 020,00918 060,00118 100,0018 400,00118 460,00918 500,001418 560,002618 900,0031
17.07.2026 15:59:474917 900,004818 000,003618 020,00918 060,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 15:59:464917 900,004818 000,003618 020,00918 060,00118 100,0018 400,00118 460,00918 500,001418 560,002618 900,0031
17.07.2026 15:59:434917 900,004818 000,003618 020,00918 060,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 15:59:434717 800,004117 900,004018 000,002818 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 15:59:404917 900,004818 000,003618 020,00918 040,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 15:59:404717 800,004117 900,004018 000,002818 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 15:59:404717 800,004117 900,004018 000,002818 020,00118 100,0018 400,00118 460,00918 500,001418 560,002618 900,0031
17.07.2026 15:59:224917 900,004818 000,003618 020,00918 060,00118 100,0018 400,00118 460,00918 500,001418 560,002618 900,0031
17.07.2026 15:59:224917 900,004818 000,003618 020,00918 060,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 15:58:463917 900,003818 000,002618 020,00918 060,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 15:58:304817 920,003818 000,002618 020,00918 060,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 15:58:274817 920,003818 000,002618 020,00918 060,00118 100,0018 400,00118 460,00518 500,001018 560,002218 900,0027
17.07.2026 15:58:224817 920,003818 000,002618 020,00918 060,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 15:58:224117 900,004017 920,003018 000,001818 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 15:58:224117 900,004017 920,003018 000,001818 020,00118 100,0018 400,00118 440,00918 500,001418 560,002618 900,0031
17.07.2026 15:56:264817 920,003818 000,002618 020,00918 040,00118 100,0018 400,00118 440,00918 500,001418 560,002618 900,0031
17.07.2026 15:55:264817 920,003818 000,002618 020,00918 040,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 15:55:224817 920,003818 000,002618 020,00918 040,00118 100,0018 400,00118 440,00518 500,001018 560,002218 900,0027
17.07.2026 15:55:184817 920,003818 000,002618 020,00918 040,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 15:55:184117 900,004017 920,003018 000,001818 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 15:55:184117 900,004017 920,003018 000,001818 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 15:00:554917 900,004817 920,003818 000,002618 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:44:355017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:44:275017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:44:275017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:44:235017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:44:234217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:44:195017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:44:194217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:44:194217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:35:295017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:34:555017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:34:515017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 420,00518 500,001018 560,002218 900,0027
17.07.2026 14:34:455017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:34:454217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:34:454217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00918 500,001418 560,002618 900,003118 980,0032
17.07.2026 14:33:275017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00918 500,001418 560,002618 900,003118 980,0032
17.07.2026 14:33:275017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00918 500,001418 560,002618 900,003118 980,0032
17.07.2026 14:32:155017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:32:155017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:32:125017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00518 500,001018 560,002218 900,002718 980,0028
17.07.2026 14:32:075017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:32:074217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:32:074217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:29:275017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:28:155017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024